COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,815 Value ($000) $216 Avg Close $56.91 Range $51.11 - $61.32
Q2 2020
Shares 2,985 Value ($000) $231 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 3,456 Value ($000) $283 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 3,725 Value ($000) $245 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 3,909 Value ($000) $215 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 4,180 Value ($000) $248 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 227 Value ($000) $4,180 Avg Close $34.25 Range $30.46 - $38.29
Q3 2018
Shares 4,180 Value ($000) $233 Avg Close $36.52 Range $31.80 - $39.09