COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 114,870 Value ($000) $6,980 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 80,691 Value ($000) $5,354 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 118,691 Value ($000) $8,685 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 113,164 Value ($000) $8,016 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 110,150 Value ($000) $8,468 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 107,066 Value ($000) $7,361 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 105,127 Value ($000) $6,293 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 70,142 Value ($000) $4,212 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 12,392 Value ($000) $958 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 12,015 Value ($000) $985 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 25,768 Value ($000) $1,695 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 27,679 Value ($000) $1,525 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 27,567 Value ($000) $1,637 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 27,450 Value ($000) $1,490 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 26,739 Value ($000) $1,209 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 27,460 Value ($000) $1,532 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 27,446 Value ($000) $1,466 Avg Close $33.53 Range $28.42 - $38.12