COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 166,725 Value ($000) $12,819 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 191,664 Value ($000) $13,179 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 166,639 Value ($000) $9,977 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 138,198 Value ($000) $8,299 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 111,136 Value ($000) $8,597 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 90,736 Value ($000) $7,438 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 200,736 Value ($000) $13,210 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 209,936 Value ($000) $11,567 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 231,936 Value ($000) $13,768 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 278,936 Value ($000) $15,132 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 369,231 Value ($000) $16,693 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 346,246 Value ($000) $19,321 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 336,000 Value ($000) $17,942 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 386,000 Value ($000) $16,752 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 335,000 Value ($000) $15,176 Avg Close $31.42 Range $27.83 - $36.00