COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,136 Value ($000) $6,040 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 393,129 Value ($000) $15,076 Avg Close $41.02 Range $28.78 - $52.83
Q4 2021
Shares 9,197 Value ($000) $673 Avg Close $58.80 Range $54.37 - $63.01
Q4 2020
Shares 91,833 Value ($000) $5,498 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 114,890 Value ($000) $6,899 Avg Close $53.91 Range $43.66 - $66.92
Q4 2019
Shares 18,172 Value ($000) $1,196 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 13,281 Value ($000) $732 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 9,134 Value ($000) $542 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 18,021 Value ($000) $978 Avg Close $34.25 Range $30.46 - $38.29
Q4 2016
Shares 200,483 Value ($000) $8,290 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 355,769 Value ($000) $13,096 Avg Close $24.16 Range $22.06 - $27.15
Q4 2015
Shares 707,527 Value ($000) $24,544 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 1,588,280 Value ($000) $43,138 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 841,384 Value ($000) $28,472 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 200,015 Value ($000) $7,067 Avg Close $21.41 Range $19.59 - $23.64
Q2 2014
Shares 57,203 Value ($000) $1,976 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 38,377 Value ($000) $1,364 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 35,287 Value ($000) $1,426 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 152,829 Value ($000) $4,929 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 165,216 Value ($000) $4,651 Avg Close $15.51 Range $14.03 - $16.52