COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 272 Value ($000) $15 Avg Close $34.25 Range $30.46 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	272	$15	$34.25	$30.46 - $38.29