COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,284 Value ($000) $1 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 10,986 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31
Q4 2023
Shares 10,871 Value ($000) $1 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 185,399 Value ($000) $11 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 654,020 Value ($000) $44 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 621,529 Value ($000) $40 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 526,064 Value ($000) $30 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 569,715 Value ($000) $29,717 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 518,873 Value ($000) $31,527 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 451,107 Value ($000) $29,931 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 432,424 Value ($000) $31,645 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 405,523 Value ($000) $28,727 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 397,748 Value ($000) $30,583 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 338,147 Value ($000) $23,250 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 254,643 Value ($000) $15,245 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 193,697 Value ($000) $11,632 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 154,292 Value ($000) $11,936 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 144,277 Value ($000) $11,826 Avg Close $54.80 Range $46.85 - $63.38
Q2 2013
Shares 9,191 Value ($000) $258 Avg Close $15.51 Range $14.03 - $16.52