COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,075 Value ($000) $204 Avg Close $50.68 Range $45.04 - $58.30

Q4 2021

Shares 3,075 Value ($000) $225 Avg Close $58.80 Range $54.37 - $63.01

Q3 2021

Shares 3,058 Value ($000) $217 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 2,882 Value ($000) $222 Avg Close $56.91 Range $51.11 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,075	$204	$50.68	$45.04 - $58.30
Q4 2021	3,075	$225	$58.80	$54.37 - $63.01
Q3 2021	3,058	$217	$57.54	$54.65 - $60.62
Q2 2021	2,882	$222	$56.91	$51.11 - $61.32