COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 293 Value ($000) $0 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 264 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 260 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 17,119 Value ($000) $1 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 10,020 Value ($000) $1 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 2,572 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q2 2023
Shares 301 Value ($000) $20 Avg Close $55.79 Range $51.89 - $63.61