COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,412 Value ($000) $1,001 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 31,727 Value ($000) $1,217 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 7,889 Value ($000) $380 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 12,620 Value ($000) $774 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 49,033 Value ($000) $3,779 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 138,335 Value ($000) $10,502 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 148,387 Value ($000) $8,375 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 173,040 Value ($000) $11,305 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 156,467 Value ($000) $11,901 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 191,846 Value ($000) $11,875 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 261,496 Value ($000) $17,596 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 265,551 Value ($000) $16,921 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 341,657 Value ($000) $19,502 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 80,302 Value ($000) $4,189 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 9,657 Value ($000) $587 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 9,404 Value ($000) $550 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 5,342 Value ($000) $391 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 7,409 Value ($000) $525 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 94,940 Value ($000) $7,300 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 74,549 Value ($000) $5,126 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 13,727 Value ($000) $822 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 18,759 Value ($000) $1,126 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 20,601 Value ($000) $1,594 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 67,612 Value ($000) $5,542 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 67,338 Value ($000) $4,432 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 63,191 Value ($000) $3,482 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 25,173 Value ($000) $1,494 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 27,143 Value ($000) $1,473 Avg Close $34.25 Range $30.46 - $38.29
Q4 2017
Shares 18,008 Value ($000) $816 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 16,916 Value ($000) $827 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 14,659 Value ($000) $588 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 13,562 Value ($000) $584 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 10,757 Value ($000) $445 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 11,492 Value ($000) $423 Avg Close $24.16 Range $22.06 - $27.15