COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 215 Value ($000) $0 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 346 Value ($000) $0 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 415 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 585 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 5,835 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 6,654 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 6,911 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 8,381 Value ($000) $1 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 7,286 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 7,348 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 1,583 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q3 2022
Shares 166 Value ($000) $9 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 66 Value ($000) $4 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 66 Value ($000) $4 Avg Close $50.68 Range $45.04 - $58.30
Q4 2020
Shares 1,692 Value ($000) $101 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 43,687 Value ($000) $2,623 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 249,724 Value ($000) $19,319 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 194,682 Value ($000) $15,958 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 76,800 Value ($000) $5,054 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 82,100 Value ($000) $4,524 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 82,100 Value ($000) $4,873 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 82,278 Value ($000) $4,464 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 59,721 Value ($000) $2,700 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 405 Value ($000) $23 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 405 Value ($000) $22 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 405 Value ($000) $18 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 405 Value ($000) $18 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 405 Value ($000) $20 Avg Close $28.92 Range $24.75 - $32.98