COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $12 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 300 Value ($000) $14 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 300 Value ($000) $18 Avg Close $69.28 Range $57.13 - $78.75