COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,300 Value ($000) $334 Avg Close $56.91 Range $51.11 - $61.32

Q4 2020

Shares 4,500 Value ($000) $269 Avg Close $44.21 Range $39.55 - $48.39

Q2 2020

Shares 16,700 Value ($000) $1,292 Avg Close $59.24 Range $53.63 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,300	$334	$56.91	$51.11 - $61.32
Q4 2020	4,500	$269	$44.21	$39.55 - $48.39
Q2 2020	16,700	$1,292	$59.24	$53.63 - $67.78