COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,813 Value ($000) $427 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 159 Value ($000) $6 Avg Close $41.02 Range $28.78 - $52.83
Q4 2023
Shares 3,430 Value ($000) $261 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 2,549 Value ($000) $158 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 7,323 Value ($000) $493 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 7,304 Value ($000) $465 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 3,605 Value ($000) $206 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 138 Value ($000) $7 Avg Close $47.03 Range $40.31 - $52.62
Q1 2022
Shares 73,807 Value ($000) $4,897 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 108,152 Value ($000) $7,915 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 147,322 Value ($000) $10,436 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 89,062 Value ($000) $6,848 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 21,637 Value ($000) $1,488 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 39,369 Value ($000) $2,357 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 132,041 Value ($000) $7,929 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 344,121 Value ($000) $26,621 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 408,520 Value ($000) $33,486 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 109,191 Value ($000) $7,186 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 109,036 Value ($000) $6,008 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 57,987 Value ($000) $3,442 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 2,728 Value ($000) $148 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 2,289 Value ($000) $103 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 162,328 Value ($000) $9,058 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 305 Value ($000) $16 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 264 Value ($000) $11 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 250 Value ($000) $11 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 257 Value ($000) $13 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 273 Value ($000) $11 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 258 Value ($000) $11 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 366 Value ($000) $15 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 389 Value ($000) $14 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 400 Value ($000) $16 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 407 Value ($000) $17 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 194,422 Value ($000) $6,746 Avg Close $19.64 Range $15.90 - $22.21