COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,163 Value ($000) $313 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 12,208 Value ($000) $589 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 11,806 Value ($000) $724 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 13,245 Value ($000) $1,021 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 14,224 Value ($000) $1,080 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 14,558 Value ($000) $822 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 14,286 Value ($000) $933 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 17,307 Value ($000) $1,316 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 18,831 Value ($000) $1,166 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 18,927 Value ($000) $1,274 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 23,646 Value ($000) $1,507 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 27,916 Value ($000) $1,593 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 32,750 Value ($000) $1,708 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 32,384 Value ($000) $1,968 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 32,650 Value ($000) $2,166 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 36,053 Value ($000) $2,639 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 38,027 Value ($000) $2,693 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 37,587 Value ($000) $2,890 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 39,504 Value ($000) $2,716 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 37,433 Value ($000) $2,241 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 31,807 Value ($000) $1,910 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 34,022 Value ($000) $2,632 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 40,075 Value ($000) $3,285 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 47,597 Value ($000) $3,132 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 44,984 Value ($000) $2,479 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 45,218 Value ($000) $2,684 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 45,867 Value ($000) $2,488 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 49,681 Value ($000) $2,246 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 49,763 Value ($000) $2,777 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 59,191 Value ($000) $3,161 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 60,920 Value ($000) $2,644 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 1,048,921 Value ($000) $47,516 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 966,353 Value ($000) $47,255 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 1,222,100 Value ($000) $49,006 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 1,133,762 Value ($000) $48,809 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 709,993 Value ($000) $29,358 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 18,096 Value ($000) $666 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 19,925 Value ($000) $798 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 21,607 Value ($000) $843 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 21,607 Value ($000) $750 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 21,607 Value ($000) $587 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 25,955 Value ($000) $878 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 25,955 Value ($000) $917 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 25,955 Value ($000) $919 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 28,676 Value ($000) $964 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 30,600 Value ($000) $1,057 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 30,600 Value ($000) $1,087 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 30,600 Value ($000) $1,237 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 30,600 Value ($000) $987 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 30,600 Value ($000) $861 Avg Close $15.51 Range $14.03 - $16.52