COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,836 Value ($000) $838 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 5,483 Value ($000) $422 Avg Close $56.91 Range $51.11 - $61.32

Q2 2020

Shares 5,388 Value ($000) $417 Avg Close $59.24 Range $53.63 - $67.78

Q2 2016

Shares 5,208 Value ($000) $209 Avg Close $24.32 Range $22.65 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,836	$838	$57.54	$54.65 - $60.62
Q2 2021	5,483	$422	$56.91	$51.11 - $61.32
Q2 2020	5,388	$417	$59.24	$53.63 - $67.78
Q2 2016	5,208	$209	$24.32	$22.65 - $26.11