COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,355 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 6,355 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 5,847 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 5,847 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71

Q4 2023

Shares 6,321 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 5,671 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,355	$0	$69.28	$57.13 - $78.75
Q4 2024	6,355	$0	$74.16	$68.55 - $80.31
Q3 2024	5,847	$0	$63.26	$49.39 - $71.55
Q2 2024	5,847	$0	$53.96	$46.40 - $59.71
Q4 2023	6,321	$0	$58.68	$51.06 - $67.91
Q3 2023	5,671	$0	$56.65	$49.37 - $62.58