COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 68 Value ($000) $4 Avg Close $34.25 Range $30.46 - $38.29
Q3 2018
Shares 134,630 Value ($000) $7,512 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 14,585 Value ($000) $779 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 15,195 Value ($000) $659 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 16,200 Value ($000) $734 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 16,200 Value ($000) $792 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 20,200 Value ($000) $810 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 20,200 Value ($000) $870 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 20,200 Value ($000) $835 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 20,200 Value ($000) $743 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 20,200 Value ($000) $809 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 20,200 Value ($000) $788 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 20,200 Value ($000) $700 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 20,200 Value ($000) $548 Avg Close $17.72 Range $15.62 - $20.44