COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,839 Value ($000) $1,117 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 23,681 Value ($000) $950 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 24,209 Value ($000) $1,042 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 25,968 Value ($000) $1,074 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 27,364 Value ($000) $1,007 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 27,364 Value ($000) $1,096 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 29,804 Value ($000) $1,180 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 30,387 Value ($000) $1,054 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 29,765 Value ($000) $808 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 29,765 Value ($000) $1,007 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 34,107 Value ($000) $1,205 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 35,404 Value ($000) $1,253 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 35,804 Value ($000) $1,203 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 35,863 Value ($000) $1,239 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 36,422 Value ($000) $1,294 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 60,047 Value ($000) $2,426 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 61,045 Value ($000) $1,969 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 75,913 Value ($000) $2,137 Avg Close $15.51 Range $14.03 - $16.52