COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,874 Value ($000) $219 Avg Close $53.96 Range $46.40 - $59.71
Q3 2021
Shares 5,253 Value ($000) $372 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 4,979 Value ($000) $383 Avg Close $56.91 Range $51.11 - $61.32
Q3 2020
Shares 21,936 Value ($000) $1,317 Avg Close $53.91 Range $43.66 - $66.92
Q1 2020
Shares 6,384 Value ($000) $524 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 13,691 Value ($000) $901 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 4,833 Value ($000) $266 Avg Close $42.42 Range $38.13 - $45.53
Q4 2016
Shares 6,732 Value ($000) $279 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 7,329 Value ($000) $270 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 18,222 Value ($000) $729 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 17,046 Value ($000) $666 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 13,843 Value ($000) $480 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 20,849 Value ($000) $566 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 7,600 Value ($000) $257 Avg Close $19.88 Range $18.21 - $21.34
Q2 2014
Shares 7,293 Value ($000) $252 Avg Close $20.24 Range $18.87 - $21.66
Q4 2013
Shares 11,356 Value ($000) $459 Avg Close $20.46 Range $17.72 - $23.32