COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 637 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 618 Value ($000) $48 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 389 Value ($000) $30 Avg Close $63.26 Range $49.39 - $71.55

Q1 2020

Shares 654 Value ($000) $54 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 773 Value ($000) $51 Avg Close $43.44 Range $38.28 - $48.23

Q4 2016

Shares 110 Value ($000) $5 Avg Close $24.11 Range $21.53 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	637	$0	$69.28	$57.13 - $78.75
Q4 2024	618	$48	$74.16	$68.55 - $80.31
Q3 2024	389	$30	$63.26	$49.39 - $71.55
Q1 2020	654	$54	$54.80	$46.85 - $63.38
Q4 2019	773	$51	$43.44	$38.28 - $48.23
Q4 2016	110	$5	$24.11	$21.53 - $26.92