COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,550 Value ($000) $488 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 7,589 Value ($000) $396 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 7,028 Value ($000) $427 Avg Close $49.50 Range $44.69 - $57.61