COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42 Value ($000) $3 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 42 Value ($000) $3 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 42 Value ($000) $3 Avg Close $63.26 Range $49.39 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42	$3	$69.28	$57.13 - $78.75
Q4 2024	42	$3	$74.16	$68.55 - $80.31
Q3 2024	42	$3	$63.26	$49.39 - $71.55