COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,945 Value ($000) $969 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 47,809 Value ($000) $1,833 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 44,239 Value ($000) $3,426 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 41,500 Value ($000) $3,288 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 43,030 Value ($000) $3,417 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 44,207 Value ($000) $3,356 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 50,072 Value ($000) $2,826 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 51,855 Value ($000) $3,388 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 53,288 Value ($000) $4,053 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 53,443 Value ($000) $3,308 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 55,580 Value ($000) $3,429 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 44,051 Value ($000) $2,718 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 45,385 Value ($000) $2,591 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 45,277 Value ($000) $2,366 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 45,681 Value ($000) $2,808 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 46,208 Value ($000) $3,066 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 46,598 Value ($000) $3,604 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 47,516 Value ($000) $3,476 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 47,479 Value ($000) $3,651 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 50,067 Value ($000) $3,442 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 50,293 Value ($000) $3,010 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 116,302 Value ($000) $6,983 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 161,260 Value ($000) $12,476 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 137,104 Value ($000) $11,239 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 75,200 Value ($000) $4,949 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 75,365 Value ($000) $4,153 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 76,649 Value ($000) $4,550 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 77,019 Value ($000) $4,178 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 77,299 Value ($000) $3,495 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 74,285 Value ($000) $4,145 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 74,995 Value ($000) $4,005 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 74,405 Value ($000) $3,229 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 72,824 Value ($000) $3,299 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 72,550 Value ($000) $3,548 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 69,109 Value ($000) $2,771 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 70,419 Value ($000) $3,032 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 70,089 Value ($000) $2,898 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 73,719 Value ($000) $2,714 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 105,637 Value ($000) $4,232 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 99,589 Value ($000) $3,887 Avg Close $21.23 Range $18.11 - $24.16
Q4 2014
Shares 7,189 Value ($000) $254 Avg Close $19.46 Range $17.19 - $21.00
Q2 2014
Shares 10,221 Value ($000) $353 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 5,889 Value ($000) $209 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 5,989 Value ($000) $242 Avg Close $20.46 Range $17.72 - $23.32