COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,684 Value ($000) $2 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 35,734 Value ($000) $3 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 36,216 Value ($000) $2 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 36,488 Value ($000) $2 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 36,874 Value ($000) $2 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 35,617 Value ($000) $2 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 38,549 Value ($000) $2,011 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 38,207 Value ($000) $2,321 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 38,129 Value ($000) $2,530 Avg Close $50.68 Range $45.04 - $58.30