COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,000 Value ($000) $3,037 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 21,000 Value ($000) $1,288 Avg Close $69.28 Range $57.13 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,000	$3,037	$48.69	$42.42 - $59.17
Q1 2025	21,000	$1,288	$69.28	$57.13 - $78.75