COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $0 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 22 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 22 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 22 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 22 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 22 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 22 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 22 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 22 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 22 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 22 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 22 Value ($000) $1 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 22 Value ($000) $1 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 22 Value ($000) $1 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 876 Value ($000) $64 Avg Close $58.80 Range $54.37 - $63.01
Q2 2020
Shares 19 Value ($000) $1 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 1,489 Value ($000) $122 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 250 Value ($000) $16 Avg Close $43.44 Range $38.28 - $48.23