COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 25,291 Value ($000) $1,022 Avg Close $20.46 Range $17.72 - $23.32

Q3 2013

Shares 11,077 Value ($000) $357 Avg Close $17.12 Range $15.63 - $18.44

Q2 2013

Shares 13,362 Value ($000) $376 Avg Close $15.51 Range $14.03 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	25,291	$1,022	$20.46	$17.72 - $23.32
Q3 2013	11,077	$357	$17.12	$15.63 - $18.44
Q2 2013	13,362	$376	$15.51	$14.03 - $16.52