COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,430 Value ($000) $210 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 3,546 Value ($000) $273 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 3,479 Value ($000) $264 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 4,290 Value ($000) $242 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,287 Value ($000) $351 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 5,237 Value ($000) $398 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 5,689 Value ($000) $352 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 5,631 Value ($000) $379 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 4,971 Value ($000) $317 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 4,847 Value ($000) $277 Avg Close $45.47 Range $38.44 - $49.77