COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 103,715 Value ($000) $3,977 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 105,870 Value ($000) $5,104 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 87,812 Value ($000) $4,449 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 89,505 Value ($000) $6,545 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 120,463 Value ($000) $9,146 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 153,796 Value ($000) $8,788 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 154,749 Value ($000) $9,930 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 148,277 Value ($000) $11,278 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 149,557 Value ($000) $9,258 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 70,752 Value ($000) $4,761 Avg Close $55.79 Range $51.89 - $63.61