COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 242,761 Value ($000) $18,780 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 239,310 Value ($000) $19,616 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 249,866 Value ($000) $16,444 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 226,635 Value ($000) $12,488 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 235,850 Value ($000) $14,000 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 238,125 Value ($000) $12,918 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 599,560 Value ($000) $27,106 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 558,183 Value ($000) $31,147 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 557,518 Value ($000) $29,771 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 428,455 Value ($000) $18,595 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 434,255 Value ($000) $19,672 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 455,260 Value ($000) $22,262 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 557,156 Value ($000) $22,342 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 568,526 Value ($000) $24,475 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 574,786 Value ($000) $23,767 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 590,826 Value ($000) $21,748 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 701,390 Value ($000) $28,098 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 818,175 Value ($000) $31,933 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 984,420 Value ($000) $34,150 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 1,044,870 Value ($000) $28,379 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 662,123 Value ($000) $22,406 Avg Close $19.88 Range $18.21 - $21.34