COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,245 Value ($000) $201 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 3,245 Value ($000) $218 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 3,245 Value ($000) $207 Avg Close $53.95 Range $47.34 - $59.59
Q1 2022
Shares 3,245 Value ($000) $215 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 3,245 Value ($000) $237 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 3,245 Value ($000) $230 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 3,245 Value ($000) $250 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 3,245 Value ($000) $223 Avg Close $46.19 Range $42.45 - $53.35