COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,021 Value ($000) $258 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 6,030 Value ($000) $305 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 6,905 Value ($000) $415 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 7,575 Value ($000) $554 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 8,880 Value ($000) $705 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 9,403 Value ($000) $521 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 10,735 Value ($000) $678 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 11,118 Value ($000) $807 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 12,367 Value ($000) $775 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 11,911 Value ($000) $798 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 12,566 Value ($000) $805 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 11,381 Value ($000) $722 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 7,221 Value ($000) $385 Avg Close $47.03 Range $40.31 - $52.62