COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,963 Value ($000) $279 Avg Close $29.49 Range $15.94 - $45.64

Q1 2023

Shares 38,775 Value ($000) $2,471 Avg Close $53.95 Range $47.34 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,963	$279	$29.49	$15.94 - $45.64
Q1 2023	38,775	$2,471	$53.95	$47.34 - $59.59