COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,203 Value ($000) $5,985 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 89,503 Value ($000) $6,550 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 88,553 Value ($000) $6,273 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 87,453 Value ($000) $6,724 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 82,953 Value ($000) $5,704 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 108,263 Value ($000) $8,253 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 76,388 Value ($000) $4,587 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 62,263 Value ($000) $4,817 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 72,479 Value ($000) $5,941 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 96,595 Value ($000) $6,357 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 92,565 Value ($000) $5,100 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 88,855 Value ($000) $5,274 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 85,775 Value ($000) $4,653 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 44,175 Value ($000) $1,997 Avg Close $34.08 Range $29.38 - $39.03