COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,054 Value ($000) $1 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 12,960 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 19,192 Value ($000) $1 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 17,879 Value ($000) $1 Avg Close $53.96 Range $46.40 - $59.71
Q4 2023
Shares 2,746 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91
Q4 2022
Shares 9,078 Value ($000) $1 Avg Close $45.47 Range $38.44 - $49.77
Q2 2022
Shares 7,568 Value ($000) $460 Avg Close $49.50 Range $44.69 - $57.61
Q4 2021
Shares 6,603 Value ($000) $483 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 10,429 Value ($000) $739 Avg Close $57.54 Range $54.65 - $60.62
Q1 2021
Shares 5,271 Value ($000) $362 Avg Close $46.19 Range $42.45 - $53.35
Q3 2020
Shares 3,931 Value ($000) $236 Avg Close $53.91 Range $43.66 - $66.92
Q4 2019
Shares 8,909 Value ($000) $586 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 33,224 Value ($000) $1,831 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 13,003 Value ($000) $772 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 5,600 Value ($000) $304 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 5,993 Value ($000) $271 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 5,600 Value ($000) $312 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 7,000 Value ($000) $374 Avg Close $33.53 Range $28.42 - $38.12
Q2 2016
Shares 9,298 Value ($000) $372 Avg Close $24.32 Range $22.65 - $26.11
Q4 2015
Shares 13,345 Value ($000) $463 Avg Close $19.64 Range $15.90 - $22.21
Q1 2015
Shares 20,228 Value ($000) $715 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 11,632 Value ($000) $412 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 12,590 Value ($000) $423 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 11,059 Value ($000) $382 Avg Close $20.24 Range $18.87 - $21.66
Q4 2013
Shares 7,338 Value ($000) $297 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 15,738 Value ($000) $508 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 9,993 Value ($000) $281 Avg Close $15.51 Range $14.03 - $16.52