COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 840 Value ($000) $40 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 600 Value ($000) $37 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 600 Value ($000) $46 Avg Close $74.16 Range $68.55 - $80.31
Q4 2023
Shares 50,900 Value ($000) $3,871 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 59,500 Value ($000) $3,683 Avg Close $56.65 Range $49.37 - $62.58
Q3 2020
Shares 10,500 Value ($000) $631 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 9,700 Value ($000) $750 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 9,000 Value ($000) $738 Avg Close $54.80 Range $46.85 - $63.38