COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,321 Value ($000) $3,044 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 55,211 Value ($000) $3,081 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 74,751 Value ($000) $3,992 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 134,711 Value ($000) $5,846 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 85,320 Value ($000) $3,865 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 105,210 Value ($000) $5,145 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 107,150 Value ($000) $42,967 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 107,150 Value ($000) $4,613 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 107,760 Value ($000) $4,456 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 107,280 Value ($000) $3,949 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 106,500 Value ($000) $4,266 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 106,500 Value ($000) $4,157 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 106,500 Value ($000) $3,694 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 106,900 Value ($000) $2,903 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 74,800 Value ($000) $2,531 Avg Close $19.88 Range $18.21 - $21.34