COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 448 Value ($000) $27 Avg Close $53.91 Range $43.66 - $66.92
Q2 2017
Shares 11,399 Value ($000) $457 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 11,399 Value ($000) $491 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 11,399 Value ($000) $471 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 11,399 Value ($000) $420 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 11,399 Value ($000) $457 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 15,909 Value ($000) $621 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 15,909 Value ($000) $552 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 15,909 Value ($000) $432 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 15,909 Value ($000) $538 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 15,909 Value ($000) $562 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 15,909 Value ($000) $563 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 15,909 Value ($000) $535 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 15,909 Value ($000) $550 Avg Close $20.24 Range $18.87 - $21.66