COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71,673 Value ($000) $5,544 Avg Close $59.24 Range $53.63 - $67.78

Q1 2016

Shares 5,500 Value ($000) $215 Avg Close $21.23 Range $18.11 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71,673	$5,544	$59.24	$53.63 - $67.78
Q1 2016	5,500	$215	$21.23	$18.11 - $24.16