COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,367 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 3,783 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 7,659 Value ($000) $1 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 7,057 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 8,009 Value ($000) $1 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 7,328 Value ($000) $1 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 9,448 Value ($000) $1 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 9,829 Value ($000) $1 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 10,133 Value ($000) $1 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 9,126 Value ($000) $1 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 9,597 Value ($000) $501 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 9,092 Value ($000) $552 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 8,978 Value ($000) $596 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 8,868 Value ($000) $649 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 8,769 Value ($000) $621 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 9,080 Value ($000) $698 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 4,634 Value ($000) $319 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 4,982 Value ($000) $298 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 5,867 Value ($000) $352 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 5,953 Value ($000) $461 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 5,367 Value ($000) $440 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 5,232 Value ($000) $344 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 5,246 Value ($000) $289 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 4,860 Value ($000) $289 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 4,038 Value ($000) $219 Avg Close $34.25 Range $30.46 - $38.29
Q3 2018
Shares 4,160 Value ($000) $232 Avg Close $36.52 Range $31.80 - $39.09