COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 483,295 Value ($000) $18,534 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 631,692 Value ($000) $30,454 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 586,474 Value ($000) $35,957 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 583,640 Value ($000) $44,981 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 664,178 Value ($000) $50,424 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 716,768 Value ($000) $40,454 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 666,768 Value ($000) $43,560 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 364,403 Value ($000) $27,716 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 350,000 Value ($000) $21,665 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 150,000 Value ($000) $10,094 Avg Close $55.79 Range $51.89 - $63.61