COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,971 Value ($000) $1,204 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 25,236 Value ($000) $1,547 Avg Close $69.28 Range $57.13 - $78.75
Q1 2022
Shares 50,441 Value ($000) $3,347 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 12,163 Value ($000) $890 Avg Close $58.80 Range $54.37 - $63.01
Q2 2021
Shares 9,640 Value ($000) $741 Avg Close $56.91 Range $51.11 - $61.32
Q3 2020
Shares 12,300 Value ($000) $739 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 56,111 Value ($000) $4,341 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 10,101 Value ($000) $828 Avg Close $54.80 Range $46.85 - $63.38
Q4 2018
Shares 38,655 Value ($000) $1,748 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 62,304 Value ($000) $3,477 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 62,304 Value ($000) $3,327 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 63,766 Value ($000) $2,767 Avg Close $29.20 Range $23.71 - $30.80