COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 38,766 Value ($000) $1,312 Avg Close $19.88 Range $18.21 - $21.34

Q1 2015

Shares 29,262 Value ($000) $1,034 Avg Close $21.41 Range $19.59 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	38,766	$1,312	$19.88	$18.21 - $21.34
Q1 2015	29,262	$1,034	$21.41	$19.59 - $23.64