COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,259 Value ($000) $175 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 2,154 Value ($000) $177 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 2,154 Value ($000) $142 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 1,167 Value ($000) $64 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 1,167 Value ($000) $69 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 1,206 Value ($000) $65 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 1,206 Value ($000) $55 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 1,879 Value ($000) $105 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 2,097 Value ($000) $112 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 2,097 Value ($000) $91 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 2,032 Value ($000) $92 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 2,913 Value ($000) $142 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 2,571 Value ($000) $103 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 2,571 Value ($000) $111 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 1,476 Value ($000) $61 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 1,476 Value ($000) $54 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 1,476 Value ($000) $59 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 1,375 Value ($000) $54 Avg Close $21.23 Range $18.11 - $24.16