COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 403 Value ($000) $27 Avg Close $43.44 Range $38.28 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	403	$27	$43.44	$38.28 - $48.23