COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,350 Value ($000) $355 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 6,130 Value ($000) $405 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 2,744 Value ($000) $205 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 18,253 Value ($000) $1,120 Avg Close $56.65 Range $49.37 - $62.58

Q2 2023

Shares 3,074 Value ($000) $210 Avg Close $55.79 Range $51.89 - $63.61

Q1 2023

Shares 3,146 Value ($000) $207 Avg Close $53.95 Range $47.34 - $59.59

Q4 2016

Shares 7,508 Value ($000) $311 Avg Close $24.11 Range $21.53 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,350	$355	$53.96	$46.40 - $59.71
Q1 2024	6,130	$405	$64.78	$55.32 - $76.16
Q4 2023	2,744	$205	$58.68	$51.06 - $67.91
Q3 2023	18,253	$1,120	$56.65	$49.37 - $62.58
Q2 2023	3,074	$210	$55.79	$51.89 - $63.61
Q1 2023	3,146	$207	$53.95	$47.34 - $59.59
Q4 2016	7,508	$311	$24.11	$21.53 - $26.92