COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,321 Value ($000) $405 Avg Close $58.68 Range $51.06 - $67.91

Q2 2014

Shares 2,319 Value ($000) $80,121 Avg Close $20.24 Range $18.87 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,321	$405	$58.68	$51.06 - $67.91
Q2 2014	2,319	$80,121	$20.24	$18.87 - $21.66