COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,450 Value ($000) $212 Avg Close $69.28 Range $57.13 - $78.75
Q3 2024
Shares 6,866 Value ($000) $521 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 20,903 Value ($000) $1,180 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 54,092 Value ($000) $3,534 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 39,836 Value ($000) $3,030 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 37,464 Value ($000) $2,319 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 40,296 Value ($000) $2,712 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 41,985 Value ($000) $2,675 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 8,383 Value ($000) $479 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 9,542 Value ($000) $497 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 95,694 Value ($000) $5,814 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 142,465 Value ($000) $9,453 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 142,355 Value ($000) $10,383 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 145,557 Value ($000) $10,307 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 134,650 Value ($000) $10,347 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 135,026 Value ($000) $9,280 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 142,372 Value ($000) $8,520 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 28,781 Value ($000) $1,728 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 9,600 Value ($000) $743 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 8,142 Value ($000) $668 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 11,774 Value ($000) $775 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 5,827 Value ($000) $321 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 4,717 Value ($000) $280 Avg Close $40.47 Range $37.32 - $43.54
Q4 2018
Shares 7,327 Value ($000) $331 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 4,326 Value ($000) $241 Avg Close $36.52 Range $31.80 - $39.09
Q4 2015
Shares 9,100 Value ($000) $316 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 8,132 Value ($000) $221 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 8,746 Value ($000) $296 Avg Close $19.88 Range $18.21 - $21.34
Q3 2014
Shares 8,233 Value ($000) $277 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 8,233 Value ($000) $284 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 8,233 Value ($000) $292 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 8,233 Value ($000) $333 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 8,233 Value ($000) $266 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 8,233 Value ($000) $232 Avg Close $15.51 Range $14.03 - $16.52