COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $1 Avg Close $64.78 Range $55.32 - $76.16
Q3 2023
Shares 54 Value ($000) $3 Avg Close $56.65 Range $49.37 - $62.58
Q3 2022
Shares 234 Value ($000) $12 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 791 Value ($000) $48 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 1,044 Value ($000) $69 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 1,044 Value ($000) $76 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 1,044 Value ($000) $74 Avg Close $57.54 Range $54.65 - $60.62
Q2 2020
Shares 23 Value ($000) $2 Avg Close $59.24 Range $53.63 - $67.78