COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,602 Value ($000) $527 Avg Close $69.28 Range $57.13 - $78.75
Q1 2023
Shares 3,650 Value ($000) $233 Avg Close $53.95 Range $47.34 - $59.59
Q3 2022
Shares 4,224 Value ($000) $220 Avg Close $47.03 Range $40.31 - $52.62
Q3 2020
Shares 4,493 Value ($000) $270 Avg Close $53.91 Range $43.66 - $66.92
Q3 2019
Shares 4,004 Value ($000) $221 Avg Close $42.42 Range $38.13 - $45.53
Q1 2019
Shares 5,263 Value ($000) $286 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 5,263 Value ($000) $238 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 6,040 Value ($000) $337 Avg Close $36.52 Range $31.80 - $39.09